Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4932 | 0.4932 | 0.4932 | 0.4932 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4908 | 0.4908 | 0.4908 | 0.4908 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4908 | 0.4908 | 0.4908 | 0.4908 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4908 | 0.4908 | 0.4908 | 0.4908 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4908 | 0.4908 | 0.4908 | 0.4908 | 10,00010.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4908 | 0.4908 | 0.4908 | 0.4908 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4908 | 0.4908 | 0.4908 | 0.4908 | 190190.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4908 | 0.4908 | 0.4908 | 0.4908 | 10,14010.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.5055 | 0.5055 | 0.5055 | 0.5055 | 10,00010.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.522 | 0.522 | 0.522 | 0.522 | 1,2001.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.524 | 0.524 | 0.524 | 0.524 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5335 | 0.5335 | 0.5335 | 0.5335 | 3,0003.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.543 | 0.543 | 0.543 | 0.543 | 10,00010.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.543 | 0.543 | 0.543 | 0.543 | 10,00010.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5575 | 0.5575 | 0.5575 | 0.5575 | 400400.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5575 | 0.5575 | 0.5575 | 0.5575 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5575 | 0.5575 | 0.5575 | 0.5575 | 1,8301.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.5575 | 0.5575 | 0.5575 | 0.5575 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5465 | 0.5465 | 0.5465 | 0.5465 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.5465 | 0.5465 | 0.5465 | 0.5465 | 00.00 |