Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.5305 | 0.5305 | 0.5305 | 0.5305 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.519 | 0.519 | 0.519 | 0.519 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.517 | 0.517 | 0.517 | 0.517 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.5205 | 0.5425 | 0.5205 | 0.5425 | 740740.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.5125 | 0.5125 | 0.5095 | 0.5095 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.5015 | 0.5015 | 0.5005 | 0.5005 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.509 | 0.509 | 0.5075 | 0.5075 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.505 | 0.505 | 0.5025 | 0.5025 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.5115 | 0.5205 | 0.5115 | 0.5205 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.5205 | 0.5205 | 0.5205 | 0.5205 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.5205 | 0.5205 | 0.5205 | 0.5205 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.523 | 0.523 | 0.523 | 0.523 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.5255 | 0.5255 | 0.5255 | 0.5255 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.5155 | 0.5155 | 0.5155 | 0.5155 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.513 | 0.5365 | 0.5115 | 0.5115 | 8,0008.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.518 | 0.518 | 0.5110 | 0.5110 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.524 | 0.5245 | 0.524 | 0.5245 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.5425 | 0.5425 | 0.5405 | 0.5405 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.559 | 0.559 | 0.555 | 0.555 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.5565 | 0.5565 | 0.5505 | 0.5505 | 00.00 |