Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4944 | 0.4944 | 0.4932 | 0.4932 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4846 | 0.51 | 0.4846 | 0.4924 | 8,0008.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4656 | 0.4666 | 0.465 | 0.4666 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4698 | 0.4752 | 0.4698 | 0.4752 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4752 | 0.4802 | 0.4752 | 0.4802 | 6,0006.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4752 | 0.4794 | 0.4752 | 0.4794 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4742 | 0.4742 | 0.4742 | 0.4742 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4686 | 0.4686 | 0.4686 | 0.4686 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4902 | 0.4902 | 0.485 | 0.485 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4894 | 0.5005 | 0.4894 | 0.5005 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5105 | 0.532 | 0.5105 | 0.532 | 12,00012.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 10,00010.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.519 | 0.519 | 0.519 | 0.519 | 10,00010.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.541 | 0.541 | 0.541 | 0.541 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.544 | 0.5555 | 0.544 | 0.5555 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5545 | 0.5545 | 0.5475 | 0.5475 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5415 | 0.5435 | 0.5415 | 0.5435 | 14,80014.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.535 | 0.535 | 0.535 | 0.535 | 00.00 |