Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.77 | 2.77 | 2.66 | 2.76 | 4,1964.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.75 | 2.82 | 2.72 | 2.77 | 8,6738.67k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.80 | 2.82 | 2.76 | 2.76 | 4,8684.87k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.90 | 2.90 | 2.76 | 2.76 | 4,7254.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.80 | 2.91 | 2.80 | 2.90 | 10,67010.67k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.94 | 2.94 | 2.81 | 2.89 | 4,7264.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.85 | 2.99 | 2.82 | 2.96 | 2,5072.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.91 | 2.91 | 2.78 | 2.79 | 10,23410.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.00 | 3.06 | 2.92 | 2.92 | 3,8573.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.07 | 3.07 | 2.92 | 3.07 | 2,2312.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.07 | 3.10 | 2.91 | 3.07 | 1,0081.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.08 | 3.08 | 2.93 | 3.06 | 5,0955.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.00 | 3.01 | 2.94 | 2.97 | 5,6325.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.90 | 3.05 | 2.89 | 3.00 | 5,8585.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.90 | 2.90 | 2.76 | 2.85 | 30,14130.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.20 | 3.20 | 3.07 | 3.07 | 12,65012.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.20 | 3.20 | 3.11 | 3.15 | 4,3214.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.15 | 3.20 | 3.08 | 3.20 | 5,7335.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.24 | 3.24 | 3.15 | 3.24 | 6,2246.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.34 | 3.34 | 3.24 | 3.24 | 3,8803.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.35 | 3.35 | 3.28 | 3.31 | 3,2903.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.35 | 3.35 | 3.28 | 3.28 | 4,7634.76k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.35 | 3.38 | 3.32 | 3.35 | 6,5236.52k |