Friday, November 22, 2024Fri, Nov 22, 2024 | 6.51 | 6.69 | 6.46 | 6.59 | 251,916251.92k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.20 | 6.54 | 6.02 | 6.46 | 598,021598.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.09 | 6.30 | 5.98 | 6.13 | 419,152419.15k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.68 | 6.14 | 5.68 | 6.13 | 635,678635.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.99 | 6.10 | 5.91 | 6.03 | 577,951577.95k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.49 | 6.49 | 5.90 | 5.95 | 819,103819.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.78 | 6.78 | 6.31 | 6.42 | 774,162774.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.15 | 7.15 | 6.78 | 6.78 | 705,398705.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.13 | 7.23 | 7.00 | 7.04 | 908,604908.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.99 | 7.26 | 6.93 | 7.15 | 1,422,0791.42m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.04 | 7.05 | 6.64 | 7.05 | 1,316,0451.32m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.63 | 7.63 | 7.19 | 7.22 | 1,316,5761.32m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.98 | 7.40 | 5.90 | 7.40 | 4,297,4374.30m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.15 | 5.54 | 5.12 | 5.44 | 867,845867.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.11 | 5.34 | 5.09 | 5.20 | 695,724695.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.00 | 5.23 | 4.95 | 5.11 | 824,291824.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.88 | 4.99 | 4.82 | 4.95 | 398,735398.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.77 | 5.00 | 4.77 | 4.90 | 352,849352.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.82 | 4.89 | 4.79 | 4.81 | 410,995411.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.76 | 4.94 | 4.76 | 4.89 | 409,082409.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.79 | 4.89 | 4.66 | 4.69 | 479,775479.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.86 | 4.92 | 4.76 | 4.79 | 671,829671.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.09 | 5.15 | 4.83 | 4.85 | 484,241484.24k |