Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.27 | 5.38 | 5.17 | 5.29 | 455,260455.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.35 | 5.39 | 5.04 | 5.06 | 695,926695.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.18 | 5.46 | 5.15 | 5.34 | 468,978468.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.94 | 5.20 | 4.88 | 5.11 | 790,800790.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.82 | 4.95 | 4.78 | 4.91 | 664,441664.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.45 | 5.45 | 4.71 | 4.74 | 1,045,4941.05m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.48 | 5.66 | 5.42 | 5.49 | 637,475637.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.45 | 5.70 | 5.41 | 5.59 | 1,298,1291.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.33 | 5.53 | 5.29 | 5.45 | 824,502824.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.46 | 5.48 | 5.26 | 5.30 | 578,273578.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.26 | 5.50 | 5.21 | 5.44 | 448,325448.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.38 | 5.42 | 5.20 | 5.23 | 291,710291.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.65 | 5.77 | 5.35 | 5.39 | 475,259475.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.70 | 5.76 | 5.65 | 5.74 | 489,773489.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.75 | 5.79 | 5.64 | 5.69 | 372,652372.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.60 | 5.74 | 5.58 | 5.67 | 464,665464.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.62 | 5.70 | 5.60 | 5.61 | 492,136492.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.66 | 5.69 | 5.48 | 5.67 | 619,106619.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.30 | 5.71 | 5.20 | 5.65 | 788,639788.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.40 | 5.41 | 5.20 | 5.23 | 391,788391.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.24 | 5.47 | 5.24 | 5.38 | 543,394543.39k |