Friday, November 22, 2024Fri, Nov 22, 2024 | 9.25 | 9.75 | 9.00 | 9.75 | 197,421197.42k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.50 | 10.00 | 9.00 | 9.00 | 770,095770.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.85 | 9.00 | 8.70 | 8.85 | 87,23087.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.10 | 9.50 | 8.70 | 8.85 | 311,677311.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.85 | 9.50 | 8.75 | 9.10 | 337,369337.37k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.65 | 9.00 | 8.50 | 8.85 | 572,132572.13k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.65 | 8.80 | 8.50 | 8.65 | 155,230155.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.25 | 9.50 | 8.00 | 8.65 | 1,439,0961.44m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.50 | 10.00 | 9.00 | 9.25 | 507,675507.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.50 | 10.00 | 9.00 | 9.50 | 559,357559.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.50 | 11.00 | 9.00 | 10.00 | 1,613,5211.61m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.75 | 11.00 | 9.50 | 10.50 | 916,728916.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.75 | 9.94 | 8.50 | 9.75 | 2,716,9972.72m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.75 | 9.00 | 8.00 | 8.75 | 1,459,2301.46m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.25 | 9.50 | 8.55 | 8.75 | 799,403799.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.25 | 9.50 | 9.00 | 9.25 | 222,946222.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.25 | 9.50 | 9.00 | 9.25 | 741,031741.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.50 | 10.00 | 9.00 | 9.50 | 394,958394.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.50 | 10.00 | 9.00 | 9.50 | 779,896779.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.75 | 10.00 | 9.00 | 9.50 | 439,116439.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.00 | 10.30 | 9.63 | 9.75 | 531,719531.72k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.00 | 10.30 | 9.75 | 10.00 | 404,628404.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.30 | 10.70 | 9.50 | 10.00 | 648,888648.89k |