Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.50 | 17.04 | 15.08 | 17.04 | 177,851177.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.50 | 16.00 | 15.00 | 15.50 | 165,153165.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.50 | 16.00 | 15.00 | 15.50 | 83,95783.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.50 | 16.00 | 15.00 | 15.50 | 106,208106.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.50 | 16.00 | 15.01 | 15.50 | 188,014188.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.50 | 16.00 | 15.00 | 15.50 | 591,471591.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.25 | 15.50 | 14.50 | 15.50 | 680,533680.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.25 | 16.50 | 15.00 | 15.50 | 297,868297.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.25 | 16.50 | 16.00 | 16.25 | 169,384169.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.25 | 16.50 | 16.00 | 16.25 | 127,715127.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.25 | 16.50 | 16.00 | 16.25 | 122,646122.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.00 | 17.50 | 16.00 | 16.25 | 183,839183.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.00 | 17.52 | 16.50 | 17.52 | 63,07563.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.00 | 18.00 | 16.67 | 17.00 | 215,177215.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.00 | 18.00 | 16.00 | 17.00 | 141,997142.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.50 | 17.80 | 15.95 | 17.00 | 731,613731.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.50 | 16.00 | 15.00 | 15.50 | 351,589351.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.50 | 16.00 | 15.00 | 15.50 | 55,14255.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.50 | 16.00 | 14.00 | 15.50 | 767,886767.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.25 | 16.00 | 15.00 | 15.50 | 222,174222.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.50 | 15.50 | 15.00 | 15.25 | 139,250139.25k |