Menu Search
Equities

Cantaloupe Inc

CTLP:NSQ

Cantaloupe Inc

Actions
IndustrialsIndustrial Support Services
  • Price (USD)9.08
  • Today's Change-0.11 / -1.20%
  • Shares traded146.84k
  • 1 Year change+34.72%
  • Beta1.6704
Data delayed at least 15 minutes, as of Nov 14 2024 16:27 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 20249.209.248.899.08146,844146.84k
Wednesday, November 13, 2024Wed, Nov 13, 20249.219.319.139.19373,651373.65k
Tuesday, November 12, 2024Tue, Nov 12, 20249.269.319.109.19460,307460.31k
Monday, November 11, 2024Mon, Nov 11, 20249.159.259.059.23586,640586.64k
Friday, November 08, 2024Fri, Nov 08, 20249.219.278.538.87829,706829.71k
Thursday, November 07, 2024Thu, Nov 07, 20249.369.519.299.32663,140663.14k
Wednesday, November 06, 2024Wed, Nov 06, 20249.369.679.269.38947,622947.62k
Tuesday, November 05, 2024Tue, Nov 05, 20249.169.279.129.22437,743437.74k
Monday, November 04, 2024Mon, Nov 04, 20248.959.248.899.16318,348318.35k
Friday, November 01, 2024Fri, Nov 01, 20248.909.038.878.99284,408284.41k
Thursday, October 31, 2024Thu, Oct 31, 20248.999.118.868.86238,874238.87k
Wednesday, October 30, 2024Wed, Oct 30, 20248.909.038.879.00219,649219.65k
Tuesday, October 29, 2024Tue, Oct 29, 20248.899.018.798.88212,011212.01k
Monday, October 28, 2024Mon, Oct 28, 20248.979.078.858.90324,797324.80k
Friday, October 25, 2024Fri, Oct 25, 20249.149.258.838.90358,704358.70k
Thursday, October 24, 2024Thu, Oct 24, 20249.299.379.109.10341,052341.05k
Wednesday, October 23, 2024Wed, Oct 23, 20249.259.359.119.27273,647273.65k
Tuesday, October 22, 2024Tue, Oct 22, 20249.239.409.169.33293,168293.17k
Monday, October 21, 2024Mon, Oct 21, 20249.209.359.079.24336,034336.03k
Friday, October 18, 2024Fri, Oct 18, 20249.119.289.029.25297,561297.56k
Thursday, October 17, 2024Thu, Oct 17, 20249.279.299.109.13281,022281.02k
Wednesday, October 16, 2024Wed, Oct 16, 20249.119.269.019.24422,941422.94k
Tuesday, October 15, 2024Tue, Oct 15, 20248.969.078.809.05415,253415.25k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 14 2024 11:27 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.