Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.35 | 60.35 | 60.21 | 60.23 | 684,220684.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.35 | 60.47 | 60.12 | 60.32 | 2,431,4792.43m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.23 | 60.50 | 60.18 | 60.35 | 2,170,1272.17m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 59.88 | 60.26 | 59.69 | 60.16 | 1,386,7021.39m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 59.51 | 59.79 | 59.51 | 59.62 | 1,039,7171.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 59.60 | 59.82 | 59.57 | 59.69 | 1,100,5271.10m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.58 | 60.01 | 59.52 | 59.63 | 1,316,1771.32m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.88 | 59.94 | 59.73 | 59.75 | 1,265,7371.27m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.02 | 60.10 | 59.86 | 59.91 | 2,006,0762.01m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.37 | 60.50 | 59.95 | 60.01 | 2,053,7162.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 60.70 | 60.70 | 60.35 | 60.40 | 1,826,8501.83m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60.82 | 60.82 | 60.57 | 60.72 | 1,380,3601.38m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 60.60 | 60.88 | 60.49 | 60.70 | 1,527,7791.53m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 61.20 | 61.20 | 60.63 | 60.96 | 2,038,4872.04m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 60.50 | 60.95 | 60.16 | 60.95 | 2,459,5842.46m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 59.45 | 59.81 | 59.36 | 59.80 | 1,428,8211.43m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.32 | 59.53 | 59.24 | 59.40 | 923,417923.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 59.52 | 59.56 | 59.18 | 59.35 | 2,082,0182.08m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 59.40 | 59.49 | 59.22 | 59.44 | 1,314,1581.31m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 59.50 | 59.50 | 59.25 | 59.26 | 1,082,5681.08m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 59.50 | 59.50 | 59.05 | 59.41 | 1,804,8861.80m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 59.42 | 59.62 | 59.38 | 59.44 | 1,051,5941.05m |