Thursday, November 21, 2024Thu, Nov 21, 2024 | 59.09 | 59.84 | 58.92 | 59.66 | 1,190,0161.19m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.72 | 59.05 | 58.68 | 59.00 | 1,644,6061.64m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.51 | 58.98 | 58.39 | 58.88 | 1,097,7191.10m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 59.10 | 59.13 | 58.58 | 58.78 | 1,724,2771.72m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 58.99 | 59.35 | 58.73 | 59.10 | 1,488,2231.49m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.15 | 59.39 | 58.91 | 58.91 | 1,122,5891.12m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.21 | 59.52 | 59.08 | 59.15 | 1,414,5601.41m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.53 | 59.76 | 59.15 | 59.25 | 1,364,1201.36m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.60 | 59.96 | 59.35 | 59.46 | 1,019,1541.02m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.81 | 59.98 | 59.34 | 59.41 | 2,565,3042.57m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.01 | 60.21 | 59.85 | 59.92 | 2,188,4532.19m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.60 | 60.06 | 59.48 | 59.95 | 4,196,0864.20m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.50 | 58.92 | 58.30 | 58.48 | 1,713,8361.71m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.92 | 59.21 | 58.52 | 58.69 | 1,995,6052.00m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.51 | 58.83 | 58.50 | 58.73 | 1,704,2421.70m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.95 | 58.95 | 58.57 | 58.60 | 1,174,1551.17m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.62 | 59.25 | 58.52 | 58.97 | 1,686,2271.69m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.88 | 58.90 | 58.62 | 58.66 | 1,925,7081.93m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.29 | 59.32 | 58.74 | 58.81 | 1,392,5361.39m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.50 | 59.50 | 59.00 | 59.09 | 2,466,8262.47m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.50 | 59.73 | 59.25 | 59.50 | 2,907,9202.91m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.50 | 59.64 | 59.35 | 59.40 | 2,428,5542.43m |