Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1765 | 0.1772 | 0.1653 | 0.1772 | 209,790209.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.168 | 0.1767 | 0.16 | 0.1767 | 124,598124.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.176 | 0.176 | 0.1685 | 0.1718 | 64,00464.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1749 | 0.1774 | 0.1701 | 0.171 | 116,700116.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1699 | 0.1737 | 0.1685 | 0.1726 | 236,002236.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1799 | 0.1799 | 0.1655 | 0.1708 | 175,734175.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.169 | 0.1742 | 0.1661 | 0.17 | 206,603206.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1642 | 0.17 | 0.1612 | 0.167 | 97,13497.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1676 | 0.1676 | 0.1601 | 0.1642 | 94,73994.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1685 | 0.1689 | 0.1576 | 0.165 | 145,119145.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.17 | 0.17 | 0.1561 | 0.1649 | 139,160139.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1679 | 0.1696 | 0.1558 | 0.156 | 538,943538.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.169 | 0.169 | 0.1515 | 0.166 | 291,028291.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.177 | 0.177 | 0.1601 | 0.1658 | 183,521183.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1674 | 0.1729 | 0.1545 | 0.17 | 241,514241.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1713 | 0.1713 | 0.1546 | 0.166 | 357,662357.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1719 | 0.1719 | 0.1653 | 0.1685 | 157,283157.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.176 | 0.176 | 0.165 | 0.1693 | 207,523207.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1663 | 0.1744 | 0.165 | 0.1732 | 297,229297.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.178 | 0.178 | 0.1654 | 0.1672 | 181,738181.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.175 | 0.175 | 0.165 | 0.173 | 348,614348.61k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.171 | 0.1719 | 0.165 | 0.168 | 154,856154.86k |