Friday, September 20, 2024Fri, Sep 20, 2024 | 0.42 | 0.46 | 0.41 | 0.46 | 829,992829.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.415 | 0.42 | 0.415 | 0.415 | 92,91892.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.41 | 0.425 | 0.41 | 0.415 | 308,668308.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.42 | 0.425 | 0.405 | 0.425 | 163,068163.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.395 | 0.425 | 0.395 | 0.40 | 152,459152.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.405 | 0.44 | 0.3825 | 0.395 | 1,381,6961.38m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.36 | 0.41 | 0.36 | 0.405 | 506,935506.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.35 | 0.38 | 0.35 | 0.37 | 422,780422.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.375 | 0.395 | 0.36 | 0.395 | 513,250513.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.375 | 0.375 | 0.36 | 0.375 | 462,077462.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.38 | 0.39 | 0.37 | 0.39 | 122,703122.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.385 | 0.40 | 0.385 | 0.385 | 322,230322.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.375 | 0.395 | 0.375 | 0.395 | 288,886288.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.38 | 0.4025 | 0.37 | 0.395 | 591,997592.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.405 | 0.405 | 0.37 | 0.37 | 167,449167.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.39 | 0.405 | 0.39 | 0.40 | 172,253172.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.365 | 0.40 | 0.365 | 0.40 | 814,596814.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.36 | 0.375 | 0.35 | 0.375 | 495,677495.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.345 | 0.36 | 0.345 | 0.35 | 1,697,9681.70m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.365 | 0.365 | 0.345 | 0.345 | 178,950178.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.365 | 0.37 | 0.3525 | 0.365 | 261,831261.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.355 | 0.37 | 0.35 | 0.365 | 530,030530.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.34 | 0.355 | 0.335 | 0.355 | 357,988357.99k |