Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.43 | 0.43 | 0.405 | 0.405 | 51,15351.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.435 | 0.44 | 0.43 | 0.44 | 19,54919.55k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.44 | 0.44 | 0.405 | 0.435 | 215,213215.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.42 | 0.425 | 0.41 | 0.425 | 113,108113.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.43 | 0.43 | 0.42 | 0.425 | 80,53480.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.43 | 0.44 | 0.425 | 0.43 | 121,592121.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.43 | 0.43 | 0.41 | 0.42 | 104,964104.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.445 | 0.445 | 0.43 | 0.44 | 159,264159.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.435 | 0.45 | 0.435 | 0.435 | 27,26527.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.43 | 0.45 | 0.43 | 0.44 | 46,53246.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.45 | 0.455 | 0.43 | 0.455 | 260,857260.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.46 | 0.46 | 0.44 | 0.44 | 150,931150.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.465 | 0.465 | 0.45 | 0.46 | 31,00931.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.45 | 0.46 | 0.45 | 0.455 | 23,56323.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.43 | 0.45 | 0.43 | 0.44 | 258,443258.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.48 | 0.48 | 0.43 | 0.44 | 724,267724.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.46 | 0.48 | 0.455 | 0.48 | 302,469302.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.49 | 0.49 | 0.46 | 0.46 | 271,675271.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.46 | 0.50 | 0.46 | 0.49 | 152,629152.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.475 | 0.485 | 0.46 | 0.46 | 95,91295.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.45 | 0.47 | 0.45 | 0.47 | 353,711353.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.50 | 0.50 | 0.45 | 0.45 | 202,102202.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.50 | 0.50 | 0.49 | 0.49 | 80,18080.18k |