| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.61 | 4.75 | 4.20 | 4.35 | 199,915199.92k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.84 | 4.84 | 4.67 | 4.75 | 61,02961.03k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.80 | 4.85 | 4.68 | 4.84 | 80,82980.83k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.90 | 4.94 | 4.55 | 4.85 | 103,606103.61k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.91 | 5.00 | 4.87 | 4.91 | 64,45464.45k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.24 | 5.24 | 4.90 | 4.91 | 20,81120.81k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.16 | 5.30 | 5.00 | 5.00 | 59,83059.83k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.35 | 5.38 | 5.15 | 5.15 | 23,15723.16k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.15 | 5.35 | 5.01 | 5.35 | 70,33170.33k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.21 | 5.27 | 5.07 | 5.22 | 28,21028.21k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.05 | 5.27 | 5.05 | 5.21 | 169,952169.95k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.14 | 5.27 | 5.05 | 5.05 | 76,45576.46k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.25 | 5.32 | 5.02 | 5.14 | 133,058133.06k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.20 | 5.38 | 5.06 | 5.25 | 126,864126.86k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.45 | 5.45 | 4.96 | 5.16 | 736,209736.21k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.59 | 6.59 | 6.22 | 6.22 | 65,69465.69k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 6.40 | 6.47 | 6.21 | 6.21 | 49,80449.80k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 6.31 | 6.40 | 6.19 | 6.40 | 28,45128.45k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.18 | 6.31 | 6.16 | 6.25 | 30,04830.05k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.33 | 6.38 | 6.18 | 6.22 | 50,47750.48k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.40 | 6.49 | 6.30 | 6.33 | 33,46933.47k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 6.40 | 6.42 | 6.28 | 6.36 | 44,70144.70k |
