Friday, November 22, 2024Fri, Nov 22, 2024 | 4.50 | 4.50 | 4.41 | 4.42 | 6,6106.61k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.15 | 4.49 | 4.15 | 4.44 | 187,913187.91k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.26 | 4.39 | 4.10 | 4.15 | 111,384111.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.40 | 4.50 | 4.20 | 4.38 | 260,544260.54k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.31 | 4.49 | 4.19 | 4.40 | 170,096170.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.75 | 4.79 | 4.31 | 4.50 | 114,145114.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.45 | 4.88 | 4.00 | 4.88 | 256,691256.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.35 | 4.40 | 4.15 | 4.20 | 123,373123.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.61 | 4.75 | 4.20 | 4.35 | 199,915199.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.84 | 4.84 | 4.67 | 4.75 | 61,02961.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.80 | 4.85 | 4.68 | 4.84 | 80,82980.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.90 | 4.94 | 4.55 | 4.85 | 103,606103.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.91 | 5.00 | 4.87 | 4.91 | 64,45464.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.24 | 5.24 | 4.90 | 4.91 | 20,81120.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.16 | 5.30 | 5.00 | 5.00 | 59,83059.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.35 | 5.38 | 5.15 | 5.15 | 23,15723.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.15 | 5.35 | 5.01 | 5.35 | 70,33170.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.21 | 5.27 | 5.07 | 5.22 | 28,21028.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.05 | 5.27 | 5.05 | 5.21 | 169,952169.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.14 | 5.27 | 5.05 | 5.05 | 76,45576.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.25 | 5.32 | 5.02 | 5.14 | 133,058133.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.20 | 5.38 | 5.06 | 5.25 | 126,864126.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.45 | 5.45 | 4.96 | 5.16 | 736,209736.21k |