Friday, September 20, 2024Fri, Sep 20, 2024 | 1.17 | 1.17 | 1.11 | 1.14 | 152,538152.54k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.24 | 1.24 | 1.14 | 1.17 | 698,817698.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.23 | 1.25 | 1.19 | 1.19 | 875,908875.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.24 | 1.26 | 1.20 | 1.21 | 653,806653.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.26 | 1.26 | 1.20 | 1.21 | 412,737412.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.27 | 1.29 | 1.23 | 1.23 | 524,521524.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.30 | 1.30 | 1.25 | 1.25 | 295,319295.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.31 | 1.33 | 1.28 | 1.31 | 311,766311.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.25 | 1.33 | 1.21 | 1.31 | 652,879652.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.20 | 1.30 | 1.20 | 1.25 | 741,832741.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.19 | 1.23 | 1.19 | 1.20 | 983,712983.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.22 | 1.25 | 1.17 | 1.18 | 461,656461.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.12 | 1.27 | 1.09 | 1.25 | 1,402,0661.40m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.17 | 1.20 | 1.12 | 1.12 | 285,151285.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.16 | 1.18 | 1.14 | 1.18 | 208,959208.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.16 | 1.18 | 1.14 | 1.15 | 299,872299.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.17 | 1.19 | 1.14 | 1.16 | 221,658221.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.19 | 1.19 | 1.16 | 1.19 | 223,456223.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.19 | 1.24 | 1.16 | 1.19 | 395,391395.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.19 | 1.23 | 1.18 | 1.21 | 297,037297.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.27 | 1.27 | 1.18 | 1.19 | 823,565823.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.22 | 1.27 | 1.21 | 1.27 | 792,548792.55k |