Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.06 | 4.10 | 3.80 | 3.94 | 3,9003.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.06 | 4.09 | 3.79 | 4.01 | 2,5382.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.06 | 4.06 | 3.90 | 4.06 | 4747.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.05 | 4.06 | 3.91 | 4.00 | 2,6002.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.06 | 4.20 | 4.01 | 4.06 | 508508.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.94 | 4.20 | 3.92 | 4.06 | 5,6015.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.20 | 4.20 | 3.92 | 4.00 | 3,4363.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.20 | 4.30 | 4.00 | 4.20 | 1,0561.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.20 | 4.20 | 4.15 | 4.19 | 212212.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.39 | 4.39 | 3.99 | 4.20 | 661661.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.14 | 4.39 | 4.06 | 4.15 | 99.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.14 | 4.24 | 4.12 | 4.12 | 280280.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.39 | 4.40 | 4.12 | 4.24 | 158158.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.14 | 4.40 | 4.14 | 4.25 | 2,2632.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.20 | 4.24 | 4.12 | 4.24 | 33.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.10 | 4.20 | 4.00 | 4.20 | 1,6121.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.20 | 4.20 | 4.15 | 4.20 | 88.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.20 | 4.20 | 3.93 | 4.20 | 110110.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.15 | 4.52 | 4.02 | 4.20 | 1,4121.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.15 | 4.17 | 4.00 | 4.15 | 680680.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.10 | 4.25 | 3.97 | 4.10 | 100100.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.11 | 4.20 | 4.01 | 4.10 | 2,1832.18k |