| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.25 | 3.30 | 3.25 | 3.29 | 2020.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.31 | 3.34 | 3.18 | 3.23 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.33 | 3.56 | 3.33 | 3.56 | 280280.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.33 | 3.37 | 3.33 | 3.33 | 320320.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.36 | 3.40 | 3.36 | 3.40 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.46 | 3.46 | 3.38 | 3.38 | 600600.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.42 | 3.55 | 3.41 | 3.55 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.53 | 3.60 | 3.53 | 3.56 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.45 | 3.66 | 3.43 | 3.63 | 1,0001.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.67 | 3.67 | 3.45 | 3.53 | 1,0001.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.76 | 3.76 | 3.71 | 3.71 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.71 | 3.84 | 3.56 | 3.84 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.71 | 3.74 | 3.70 | 3.71 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.76 | 3.81 | 3.71 | 3.71 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.76 | 3.80 | 3.76 | 3.80 | 1010.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.76 | 3.77 | 3.76 | 3.76 | 1010.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.76 | 3.78 | 3.71 | 3.76 | 00.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.74 | 3.76 | 3.70 | 3.76 | 00.00 |
