Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2198 | 0.227 | 0.20 | 0.2088 | 2,170,2182.17m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.252 | 0.26 | 0.2038 | 0.225 | 1,873,1081.87m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.265 | 0.2785 | 0.232 | 0.2398 | 1,074,3661.07m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.266 | 0.2811 | 0.2568 | 0.263 | 1,268,4941.27m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.262 | 0.288 | 0.262 | 0.2807 | 613,143613.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2634 | 0.2936 | 0.2634 | 0.275 | 1,166,4461.17m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.272 | 0.2882 | 0.2612 | 0.278 | 1,233,6231.23m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2453 | 0.2951 | 0.2335 | 0.2812 | 9,146,0399.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.231 | 0.2375 | 0.225 | 0.2332 | 653,539653.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.225 | 0.2504 | 0.2215 | 0.237 | 740,375740.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2377 | 0.24 | 0.2255 | 0.2265 | 824,433824.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2405 | 0.25 | 0.23 | 0.2358 | 733,105733.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2205 | 0.255 | 0.2111 | 0.2405 | 2,202,4772.20m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2265 | 0.2278 | 0.2101 | 0.2201 | 1,165,0201.17m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.245 | 0.2498 | 0.2299 | 0.2358 | 748,404748.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.221 | 0.2406 | 0.221 | 0.2391 | 1,078,7091.08m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.300 | 0.300 | 0.224 | 0.237 | 2,948,1342.95m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2995 | 0.305 | 0.26 | 0.293 | 2,919,4052.92m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.28 | 0.335 | 0.271 | 0.329 | 10,301,44410.30m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2785 | 0.332 | 0.2332 | 0.263 | 41,854,67841.85m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.226 | 0.2389 | 0.2256 | 0.2309 | 3,622,6733.62m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.223 | 0.2305 | 0.2103 | 0.2257 | 727,660727.66k |