Friday, October 04, 2024Fri, Oct 04, 2024 | 792.60 | 792.60 | 792.60 | 792.60 | 6969.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 791.40 | 791.40 | 791.40 | 791.40 | 5757.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 786.90 | 786.90 | 786.90 | 786.90 | 5151.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 791.70 | 791.70 | 791.70 | 791.70 | 137137.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 788.50 | 788.50 | 788.50 | 788.50 | 7373.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 793.40 | 793.40 | 793.40 | 793.40 | 200200.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 815.10 | 815.10 | 815.10 | 815.10 | 7272.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 802.10 | 802.10 | 802.10 | 802.10 | 8989.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 821.40 | 821.40 | 821.40 | 821.40 | 560560.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 812.00 | 812.00 | 812.00 | 812.00 | 158158.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 803.80 | 805.80 | 803.80 | 805.80 | 169169.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 803.90 | 803.90 | 803.90 | 803.90 | 7070.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 804.10 | 804.10 | 804.10 | 804.10 | 112112.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 811.50 | 811.50 | 811.50 | 811.50 | 362362.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 821.40 | 821.40 | 821.40 | 821.40 | 6969.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 821.30 | 821.30 | 821.30 | 821.30 | 5252.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 815.10 | 815.10 | 815.10 | 815.10 | 140140.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 802.10 | 802.10 | 802.10 | 802.10 | 6464.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 806.70 | 806.70 | 806.70 | 806.70 | 122122.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 795.10 | 812.00 | 795.10 | 812.00 | 2,6912.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 790.10 | 790.10 | 790.10 | 790.10 | 9191.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 798.90 | 798.90 | 798.90 | 798.90 | 7777.00 |