Friday, October 04, 2024Fri, Oct 04, 2024 | 791.70 | 803.40 | 791.70 | 803.40 | 33.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 790.50 | 793.30 | 789.30 | 791.40 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 787.00 | 792.30 | 786.50 | 792.30 | 4242.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 791.00 | 797.40 | 790.10 | 790.40 | 8181.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 787.70 | 800.90 | 787.60 | 794.70 | 1717.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 792.60 | 794.10 | 791.10 | 791.10 | 4848.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 814.20 | 814.60 | 806.30 | 806.30 | 7373.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 801.20 | 813.70 | 801.20 | 813.70 | 7070.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 821.00 | 821.10 | 808.40 | 808.40 | 139139.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 811.10 | 821.90 | 811.10 | 821.90 | 103103.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 803.00 | 810.10 | 801.20 | 806.10 | 44.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 803.00 | 808.30 | 803.00 | 807.80 | 1515.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 803.20 | 807.10 | 801.90 | 807.10 | 1212.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 810.80 | 812.90 | 807.50 | 807.50 | 246246.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 820.30 | 821.80 | 815.00 | 815.00 | 3939.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 820.50 | 830.20 | 820.50 | 830.20 | 1010.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 814.30 | 824.50 | 813.00 | 823.60 | 9999.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 801.00 | 807.50 | 800.10 | 807.50 | 77.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 805.50 | 814.90 | 805.50 | 807.20 | 2727.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 794.30 | 806.60 | 791.40 | 806.60 | 5151.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 784.50 | 791.10 | 784.50 | 788.90 | 7575.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 799.20 | 799.20 | 790.80 | 790.80 | 2020.00 |