Friday, October 04, 2024Fri, Oct 04, 2024 | 792.70 | 792.70 | 791.10 | 791.10 | 100100.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 791.60 | 791.60 | 791.60 | 791.60 | 211211.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 790.10 | 790.10 | 786.90 | 786.90 | 217217.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 792.00 | 802.00 | 792.00 | 802.00 | 190190.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 788.90 | 797.20 | 788.90 | 794.70 | 103103.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 793.50 | 796.00 | 780.00 | 790.40 | 815815.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 815.20 | 815.20 | 815.20 | 815.20 | 272272.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 802.20 | 802.20 | 802.20 | 802.20 | 296296.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 821.40 | 824.00 | 803.20 | 803.20 | 1,4451.45k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 817.50 | 825.80 | 816.70 | 825.80 | 700700.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 803.90 | 810.10 | 802.10 | 810.10 | 314314.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 804.00 | 806.20 | 804.00 | 806.20 | 121121.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 804.00 | 810.10 | 801.90 | 810.10 | 175175.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 811.80 | 811.80 | 811.80 | 811.80 | 753753.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 821.50 | 821.50 | 821.50 | 821.50 | 256256.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 821.70 | 830.00 | 821.70 | 829.90 | 121121.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 815.20 | 825.50 | 815.20 | 825.50 | 402402.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 803.70 | 803.70 | 803.70 | 803.70 | 190190.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 807.30 | 815.90 | 807.30 | 815.90 | 937937.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 789.50 | 807.90 | 789.50 | 807.90 | 368368.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 790.40 | 790.40 | 790.10 | 790.10 | 273273.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 799.00 | 799.00 | 789.60 | 789.60 | 557557.00 |