Friday, October 04, 2024Fri, Oct 04, 2024 | 792.60 | 801.10 | 792.60 | 801.10 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 791.40 | 796.60 | 791.40 | 796.60 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 786.90 | 795.10 | 786.90 | 795.10 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 791.90 | 791.90 | 789.10 | 789.10 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 788.50 | 799.00 | 788.50 | 799.00 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 793.40 | 794.50 | 788.30 | 793.10 | 776776.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 815.10 | 815.10 | 807.60 | 807.60 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 802.10 | 815.80 | 802.10 | 815.80 | 1212.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 821.90 | 821.90 | 808.70 | 808.70 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 812.00 | 823.40 | 812.00 | 823.40 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 803.90 | 806.40 | 803.90 | 806.40 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 803.90 | 807.30 | 803.90 | 807.30 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 803.90 | 804.60 | 803.90 | 804.60 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 811.60 | 813.50 | 811.60 | 813.50 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 821.30 | 821.30 | 815.10 | 815.10 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 821.20 | 827.60 | 821.20 | 827.60 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 815.10 | 823.20 | 815.10 | 823.20 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 802.10 | 802.10 | 800.30 | 800.30 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 806.60 | 814.60 | 806.60 | 812.10 | 2020.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 795.10 | 804.90 | 795.10 | 804.90 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 790.10 | 791.10 | 785.50 | 791.10 | 240240.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 798.90 | 798.90 | 786.50 | 793.20 | 44.00 |