Friday, October 04, 2024Fri, Oct 04, 2024 | 792.70 | 800.10 | 792.70 | 800.10 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 791.60 | 795.70 | 791.60 | 795.70 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 787.00 | 793.60 | 787.00 | 793.60 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 791.90 | 803.40 | 787.90 | 787.90 | 1616.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 788.90 | 798.10 | 788.90 | 798.10 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 793.50 | 793.50 | 792.10 | 792.10 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 815.20 | 815.20 | 806.50 | 806.50 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 802.20 | 809.40 | 802.20 | 809.40 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 821.40 | 821.40 | 807.80 | 807.80 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 809.30 | 822.30 | 809.30 | 822.30 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 803.90 | 805.30 | 803.90 | 805.30 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 804.00 | 806.50 | 804.00 | 806.50 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 804.00 | 804.00 | 803.60 | 803.60 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 811.70 | 812.60 | 811.70 | 812.60 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 821.50 | 821.50 | 814.30 | 814.30 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 821.70 | 826.10 | 821.70 | 826.10 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 815.20 | 821.80 | 815.20 | 821.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 803.70 | 803.70 | 799.00 | 799.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 807.30 | 811.40 | 807.30 | 811.40 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 789.70 | 807.40 | 789.70 | 804.00 | 6060.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 790.40 | 790.40 | 784.00 | 784.00 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 799.00 | 799.00 | 785.10 | 785.10 | 00.00 |