Friday, October 04, 2024Fri, Oct 04, 2024 | 792.60 | 801.40 | 792.60 | 801.10 | 114114.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 791.40 | 791.40 | 790.70 | 791.40 | 22.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 789.80 | 793.80 | 789.80 | 792.60 | 2222.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 792.00 | 792.00 | 788.70 | 791.80 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 788.40 | 794.70 | 788.40 | 794.70 | 66.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 793.50 | 797.80 | 783.00 | 794.40 | 1919.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 815.20 | 815.20 | 815.20 | 815.20 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 802.20 | 807.50 | 802.20 | 807.50 | 1212.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 822.00 | 822.00 | 804.60 | 805.20 | 3838.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 809.80 | 824.60 | 809.80 | 824.60 | 3636.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 811.70 | 811.70 | 804.20 | 805.40 | 4040.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 804.00 | 809.40 | 804.00 | 806.70 | 4444.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 804.00 | 806.60 | 803.10 | 803.10 | 1818.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 811.60 | 819.90 | 805.70 | 806.90 | 900900.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 821.20 | 822.60 | 814.20 | 816.20 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 821.50 | 830.80 | 821.50 | 830.80 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 815.10 | 815.10 | 815.10 | 815.10 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 802.30 | 810.10 | 802.30 | 803.20 | 2222.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 806.60 | 811.20 | 806.60 | 810.70 | 2424.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 795.20 | 810.20 | 795.20 | 810.20 | 4646.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 789.80 | 794.00 | 789.80 | 790.00 | 1010.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 799.00 | 806.10 | 789.40 | 794.30 | 222222.00 |