Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.89 | 3.89 | 3.79 | 3.84 | 322,219322.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.83 | 3.95 | 3.74 | 3.76 | 453,579453.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.76 | 3.94 | 3.74 | 3.85 | 447,350447.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.75 | 3.79 | 3.67 | 3.74 | 363,697363.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.64 | 3.78 | 3.59 | 3.73 | 380,502380.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.44 | 3.61 | 3.40 | 3.56 | 456,591456.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.40 | 3.43 | 3.26 | 3.41 | 725,179725.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.39 | 3.46 | 3.33 | 3.42 | 1,141,6121.14m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.69 | 3.74 | 3.37 | 3.39 | 1,263,5501.26m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.75 | 3.77 | 3.50 | 3.70 | 960,550960.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.84 | 3.84 | 3.42 | 3.74 | 3,197,8723.20m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.88 | 3.88 | 3.73 | 3.80 | 436,287436.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.05 | 4.07 | 3.85 | 3.88 | 482,790482.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.19 | 4.26 | 4.05 | 4.10 | 333,876333.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.27 | 4.36 | 4.21 | 4.25 | 243,946243.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.12 | 4.23 | 4.08 | 4.23 | 579,374579.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.35 | 4.35 | 4.17 | 4.19 | 442,325442.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.58 | 4.67 | 4.36 | 4.39 | 519,797519.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.40 | 4.60 | 4.35 | 4.50 | 1,033,1451.03m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.47 | 4.48 | 4.37 | 4.38 | 330,392330.39k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.53 | 4.57 | 4.46 | 4.48 | 383,229383.23k |