Friday, October 04, 2024Fri, Oct 04, 2024 | 798.10 | 802.40 | 798.10 | 802.40 | 2323.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 796.70 | 798.30 | 794.20 | 798.30 | 5151.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 793.00 | 796.80 | 787.30 | 796.30 | 137137.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 798.80 | 801.10 | 789.70 | 792.60 | 166166.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 793.60 | 806.40 | 790.00 | 800.00 | 209209.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 798.90 | 800.40 | 787.10 | 794.20 | 597597.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 821.20 | 821.20 | 808.60 | 808.60 | 120120.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 804.10 | 811.30 | 804.10 | 811.10 | 6464.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 827.90 | 827.90 | 809.00 | 810.60 | 234234.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 818.00 | 825.00 | 812.60 | 825.00 | 7979.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 808.20 | 810.90 | 806.00 | 806.10 | 201201.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 807.50 | 814.50 | 806.20 | 806.90 | 4949.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 806.80 | 810.10 | 805.70 | 805.70 | 9191.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 818.30 | 820.00 | 812.60 | 812.90 | 120120.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 828.50 | 828.50 | 815.00 | 816.00 | 155155.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 823.60 | 830.00 | 821.60 | 830.00 | 2525.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 819.10 | 823.30 | 815.10 | 823.30 | 3939.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 809.40 | 812.10 | 799.60 | 802.60 | 8282.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 811.90 | 814.40 | 808.30 | 814.30 | 3737.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 795.70 | 808.50 | 794.50 | 808.50 | 278278.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 799.90 | 799.90 | 787.10 | 787.30 | 119119.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 804.10 | 804.80 | 785.10 | 785.10 | 147147.00 |