Menu Search
Equities

Central Petroleum Ltd

CTP:ASX

Central Petroleum Ltd

Actions
EnergyOil, Gas and Coal
  • Price (AUD)0.055
  • Today's Change0.002 / 3.77%
  • Shares traded114.63k
  • 1 Year change+25.00%
  • Beta0.9495
Data delayed at least 20 minutes, as of Nov 13 2024 02:14 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 20240.0530.0530.0520.05378,33378.33k
Monday, November 11, 2024Mon, Nov 11, 20240.0530.0540.0530.05484,53684.54k
Friday, November 08, 2024Fri, Nov 08, 20240.0540.0540.0530.053148,597148.60k
Thursday, November 07, 2024Thu, Nov 07, 20240.0530.0570.0530.053118,788118.79k
Wednesday, November 06, 2024Wed, Nov 06, 20240.0530.0530.0530.05335,93935.94k
Tuesday, November 05, 2024Tue, Nov 05, 20240.0530.0540.0530.05388,39288.39k
Monday, November 04, 2024Mon, Nov 04, 20240.0530.0550.0530.05597,30597.31k
Friday, November 01, 2024Fri, Nov 01, 20240.0540.0550.0530.053219,868219.87k
Thursday, October 31, 2024Thu, Oct 31, 20240.0580.0580.0540.054563,593563.59k
Wednesday, October 30, 2024Wed, Oct 30, 20240.0570.0580.0560.0581,008,6251.01m
Tuesday, October 29, 2024Tue, Oct 29, 20240.0530.0580.0530.0541,589,4451.59m
Monday, October 28, 2024Mon, Oct 28, 20240.0540.0540.0540.05433,33533.34k
Friday, October 25, 2024Fri, Oct 25, 20240.0520.0520.0510.052383,357383.36k
Thursday, October 24, 2024Thu, Oct 24, 20240.0540.0540.0520.0521,512,0811.51m
Wednesday, October 23, 2024Wed, Oct 23, 20240.0540.0540.0540.05470,62570.63k
Tuesday, October 22, 2024Tue, Oct 22, 20240.0550.0550.0540.0553,160,1923.16m
Monday, October 21, 2024Mon, Oct 21, 20240.0540.0550.0520.055331,746331.75k
Friday, October 18, 2024Fri, Oct 18, 20240.0530.0550.0530.054132,458132.46k
Wednesday, October 16, 2024Wed, Oct 16, 20240.0520.0520.0520.05289,03989.04k
Tuesday, October 15, 2024Tue, Oct 15, 20240.0530.0540.0530.05459,22759.23k
Monday, October 14, 2024Mon, Oct 14, 20240.0550.0550.0530.05325,17925.18k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 13 2024 13:14 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.