Friday, November 22, 2024Fri, Nov 22, 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 214214.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 2,0622.06k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 366366.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 683683.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 954954.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 502502.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 876876.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 786786.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 2,4832.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 1,0021.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 994994.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 1,9331.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 581581.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 2,0032.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 613613.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 2,0632.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 1,1121.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 564564.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 166166.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 412412.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 1,5321.53k |