Friday, November 22, 2024Fri, Nov 22, 2024 | 41.27 | 41.74 | 41.23 | 41.74 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.54 | 41.59 | 40.48 | 41.59 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.90 | 40.98 | 40.01 | 40.38 | 1,7421.74k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.33 | 40.41 | 40.04 | 40.04 | 8080.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.59 | 40.60 | 40.45 | 40.53 | 9494.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.67 | 40.97 | 40.63 | 40.68 | 5656.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.27 | 41.56 | 41.06 | 41.25 | 9696.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.12 | 41.70 | 41.12 | 41.70 | 319319.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.32 | 41.51 | 41.31 | 41.45 | 192192.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.82 | 41.65 | 40.82 | 41.65 | 387387.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.79 | 40.93 | 40.75 | 40.75 | 353353.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.87 | 41.87 | 41.05 | 41.05 | 790790.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.21 | 41.71 | 40.06 | 41.71 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.93 | 39.14 | 38.69 | 39.07 | 300300.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.14 | 40.16 | 39.18 | 39.18 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.96 | 40.64 | 39.77 | 40.44 | 598598.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.77 | 40.70 | 38.66 | 40.03 | 320320.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.76 | 39.02 | 38.48 | 39.02 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.67 | 39.21 | 38.55 | 38.76 | 785785.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.40 | 38.69 | 38.37 | 38.62 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.28 | 38.87 | 38.20 | 38.72 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.49 | 38.64 | 38.23 | 38.39 | 1818.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.16 | 38.73 | 38.16 | 38.35 | 598598.00 |