Friday, November 22, 2024Fri, Nov 22, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.40 | 41.45 | 40.40 | 41.45 | 1,5361.54k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.83 | 41.16 | 40.66 | 40.66 | 4,2324.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.23 | 40.23 | 39.91 | 39.91 | 488488.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 623623.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.56 | 41.38 | 40.56 | 40.70 | 1,1171.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.21 | 41.21 | 41.18 | 41.18 | 5,4285.43k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.26 | 41.75 | 41.26 | 41.56 | 4,9164.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.19 | 41.61 | 41.19 | 41.38 | 1,0991.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.73 | 40.96 | 40.73 | 40.96 | 1,7511.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.66 | 40.83 | 40.66 | 40.83 | 1,7671.77k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.61 | 42.13 | 41.00 | 41.00 | 2,8502.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.91 | 41.60 | 39.91 | 41.60 | 4,7684.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.60 | 39.29 | 38.60 | 39.29 | 1,0321.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.03 | 40.55 | 39.05 | 39.05 | 5,0995.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.94 | 40.34 | 39.94 | 40.12 | 1,2191.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.49 | 41.27 | 38.49 | 39.87 | 6,4616.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.42 | 38.84 | 38.42 | 38.84 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.47 | 38.80 | 38.47 | 38.80 | 1,4711.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.25 | 38.54 | 38.25 | 38.54 | 564564.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 972972.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.29 | 38.33 | 38.29 | 38.33 | 194194.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.50 | 38.50 | 38.30 | 38.30 | 1,4671.47k |