Friday, November 22, 2024Fri, Nov 22, 2024 | 41.32 | 41.75 | 41.32 | 41.75 | 1515.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.50 | 41.34 | 40.50 | 41.34 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.94 | 40.94 | 40.31 | 40.31 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.33 | 40.33 | 40.11 | 40.11 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.62 | 40.62 | 40.59 | 40.59 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.72 | 40.72 | 40.53 | 40.53 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.32 | 41.32 | 40.90 | 40.90 | 22.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.17 | 41.51 | 41.17 | 41.51 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.36 | 41.53 | 41.36 | 41.53 | 55.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.28 | 41.68 | 41.28 | 41.68 | 6060.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.82 | 40.89 | 40.82 | 40.89 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.92 | 41.92 | 41.28 | 41.28 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.24 | 41.71 | 40.24 | 41.71 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.98 | 39.36 | 38.98 | 39.36 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.17 | 40.17 | 39.40 | 39.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.99 | 40.62 | 39.99 | 40.62 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.81 | 40.01 | 38.81 | 40.01 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.80 | 38.93 | 38.80 | 38.93 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.70 | 39.14 | 38.70 | 39.14 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.46 | 38.69 | 38.46 | 38.69 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.36 | 38.59 | 38.36 | 38.59 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.53 | 38.53 | 38.51 | 38.51 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.20 | 38.47 | 38.20 | 38.47 | 00.00 |