Friday, November 22, 2024Fri, Nov 22, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 3434.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 395395.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 382382.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 791791.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 292292.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 2,6782.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 384384.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 821821.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 1111.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 254254.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 22.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 407407.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 33.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 1,2321.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 300300.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 585585.00 |