| Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.52 | 41.59 | 40.52 | 41.50 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.96 | 40.96 | 40.36 | 40.69 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.35 | 40.35 | 40.06 | 40.06 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 40.64 | 40.64 | 40.58 | 40.58 | 5050.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 40.74 | 40.76 | 40.59 | 40.76 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.33 | 41.74 | 41.26 | 41.40 | 294294.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.19 | 41.79 | 41.16 | 41.58 | 892892.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.38 | 42.12 | 41.38 | 41.48 | 220220.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 40.89 | 41.85 | 40.89 | 41.49 | 1010.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 40.85 | 40.95 | 40.85 | 40.95 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.94 | 41.95 | 41.09 | 41.09 | 1,1261.13k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.30 | 42.01 | 40.30 | 42.01 | 8080.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.99 | 39.28 | 38.95 | 38.95 | 240240.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 40.18 | 40.18 | 39.11 | 39.11 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 40.01 | 40.34 | 40.01 | 40.34 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.83 | 40.04 | 38.83 | 40.04 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.82 | 38.97 | 38.82 | 38.97 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.70 | 38.91 | 38.70 | 38.91 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.99 | 38.99 | 38.64 | 38.64 | 6060.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 38.34 | 38.69 | 38.34 | 38.61 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.56 | 38.56 | 38.31 | 38.43 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.22 | 38.62 | 38.22 | 38.38 | 00.00 |
