Friday, November 22, 2024Fri, Nov 22, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.91 | 41.44 | 40.73 | 41.44 | 153153.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.84 | 41.23 | 40.24 | 40.44 | 167167.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.25 | 40.25 | 40.16 | 40.19 | 174174.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.44 | 40.77 | 40.44 | 40.64 | 119119.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.24 | 41.38 | 40.93 | 41.38 | 138138.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.49 | 41.72 | 41.06 | 41.06 | 473473.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.32 | 41.62 | 41.32 | 41.62 | 531531.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.85 | 42.11 | 41.48 | 41.48 | 493493.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.20 | 41.79 | 41.01 | 41.79 | 582582.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.40 | 41.40 | 40.83 | 40.93 | 9090.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.10 | 42.10 | 41.37 | 41.37 | 185185.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.44 | 41.78 | 40.44 | 41.78 | 1,7731.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.31 | 39.33 | 39.31 | 39.33 | 3232.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.20 | 40.20 | 39.99 | 39.99 | 9999.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.45 | 41.45 | 39.91 | 40.17 | 644644.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.66 | 38.70 | 38.59 | 38.70 | 2020.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.54 | 38.86 | 38.31 | 38.51 | 687687.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.63 | 38.88 | 38.29 | 38.53 | 1,1661.17k |