Friday, November 22, 2024Fri, Nov 22, 2024 | 14.70 | 15.10 | 14.70 | 15.10 | 129,348129.35k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.62 | 14.76 | 14.58 | 14.70 | 133,788133.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.60 | 14.72 | 14.58 | 14.64 | 89,07989.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.44 | 14.54 | 14.40 | 14.54 | 142,454142.45k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.78 | 14.78 | 14.44 | 14.44 | 70,93670.94k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.74 | 14.78 | 14.64 | 14.76 | 149,100149.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.80 | 14.98 | 14.62 | 14.78 | 239,095239.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.88 | 14.92 | 14.50 | 14.76 | 103,836103.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.12 | 15.12 | 14.82 | 14.82 | 242,612242.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.78 | 14.92 | 14.76 | 14.92 | 140,257140.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.52 | 14.78 | 14.52 | 14.70 | 97,92497.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.30 | 14.70 | 14.10 | 14.52 | 128,296128.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.24 | 15.30 | 14.54 | 14.54 | 189,920189.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.04 | 15.22 | 15.00 | 15.16 | 66,17466.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.30 | 15.42 | 15.08 | 15.12 | 158,431158.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.30 | 15.58 | 15.30 | 15.40 | 156,933156.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.90 | 15.90 | 15.24 | 15.32 | 89,96589.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.72 | 15.76 | 15.48 | 15.54 | 113,504113.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.06 | 16.06 | 15.62 | 15.68 | 106,393106.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.86 | 15.98 | 15.84 | 15.94 | 52,10652.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.02 | 16.04 | 15.84 | 15.84 | 128,962128.96k |