| Thursday, November 21, 2024Thu, Nov 21, 2024 | 371.00 | 373.00 | 371.00 | 373.00 | 150150.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 370.00 | 371.00 | 370.00 | 371.00 | 155155.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 370.00 | 370.00 | 366.00 | 369.00 | 1,7421.74k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 374.00 | 374.00 | 368.00 | 369.00 | 571571.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 377.00 | 377.00 | 372.00 | 372.00 | 408408.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 405.00 | 405.00 | 382.60 | 385.00 | 6666.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 380.00 | 383.00 | 368.00 | 370.00 | 1,7421.74k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 380.00 | 385.80 | 378.00 | 385.80 | 709709.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 380.00 | 384.40 | 376.00 | 376.00 | 1,2491.25k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 372.00 | 378.40 | 365.00 | 370.00 | 3,9153.92k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 381.20 | 381.20 | 366.00 | 373.60 | 7,8087.81k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 417.00 | 417.00 | 380.00 | 380.00 | 2,0522.05k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 385.00 | 392.60 | 385.00 | 385.00 | 231231.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 390.00 | 390.00 | 383.00 | 383.00 | 1,0661.07k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 392.00 | 392.00 | 390.00 | 392.00 | 898898.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 395.00 | 397.60 | 390.00 | 390.00 | 2,0482.05k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 398.00 | 399.60 | 394.00 | 395.00 | 645645.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 404.00 | 404.00 | 398.00 | 398.00 | 961961.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 406.00 | 406.00 | 402.00 | 402.00 | 1,1081.11k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 407.00 | 410.00 | 407.00 | 407.00 | 413413.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 151151.00 |
