Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.61 | 23.83 | 23.50 | 23.80 | 2,613,0102.61m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.95 | 23.52 | 22.94 | 23.23 | 4,010,0654.01m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.98 | 23.25 | 22.89 | 23.01 | 4,967,3594.97m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.95 | 23.10 | 22.67 | 22.92 | 5,938,6025.94m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.98 | 23.15 | 22.63 | 22.78 | 6,708,0606.71m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.78 | 22.89 | 22.41 | 22.78 | 9,582,8229.58m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.62 | 22.92 | 22.30 | 22.85 | 6,565,2636.57m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.87 | 22.90 | 22.35 | 22.62 | 5,947,0135.95m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.90 | 22.96 | 22.75 | 22.80 | 5,286,8305.29m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.51 | 23.55 | 22.79 | 22.92 | 6,738,3996.74m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.67 | 23.77 | 23.37 | 23.49 | 7,267,8377.27m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.95 | 24.15 | 23.37 | 23.48 | 6,351,0066.35m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.96 | 24.01 | 23.50 | 23.92 | 6,301,2026.30m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.33 | 24.38 | 24.04 | 24.33 | 4,884,7974.88m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.13 | 24.55 | 23.94 | 24.43 | 4,207,8094.21m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.12 | 24.18 | 23.81 | 24.05 | 3,227,5973.23m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.19 | 24.33 | 23.98 | 24.21 | 5,989,6635.99m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.42 | 24.62 | 24.14 | 24.20 | 3,300,8423.30m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.04 | 24.28 | 23.90 | 24.16 | 3,571,3813.57m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.96 | 24.06 | 23.78 | 23.86 | 4,181,1944.18m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.38 | 24.38 | 23.77 | 23.93 | 3,810,7143.81m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.38 | 24.43 | 23.85 | 24.06 | 5,033,6825.03m |