Friday, November 22, 2024Fri, Nov 22, 2024 | 21.21 | 21.52 | 20.76 | 20.79 | 184,614184.61k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.25 | 21.61 | 21.12 | 21.26 | 534,934534.93k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.88 | 21.32 | 20.61 | 21.07 | 295,120295.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.56 | 21.19 | 20.42 | 20.85 | 165,435165.44k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.57 | 21.27 | 20.34 | 20.57 | 411,160411.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.41 | 20.74 | 20.13 | 20.42 | 282,510282.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.30 | 20.44 | 19.94 | 20.32 | 557,866557.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.98 | 21.35 | 20.16 | 20.16 | 405,960405.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.39 | 21.64 | 20.45 | 20.63 | 375,273375.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.53 | 21.59 | 20.32 | 21.36 | 229,973229.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.55 | 21.72 | 20.27 | 20.38 | 685,530685.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.46 | 21.66 | 19.11 | 21.65 | 1,414,5411.41m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.69 | 19.52 | 17.02 | 19.02 | 1,246,3621.25m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.74 | 19.53 | 18.65 | 19.41 | 528,152528.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.94 | 19.52 | 18.56 | 18.95 | 502,015502.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.96 | 19.49 | 18.85 | 19.00 | 447,502447.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.51 | 19.01 | 18.49 | 18.77 | 229,930229.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.32 | 19.07 | 18.21 | 18.81 | 489,731489.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.33 | 18.37 | 17.99 | 18.24 | 153,282153.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.12 | 18.62 | 18.01 | 18.38 | 216,469216.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.88 | 18.89 | 17.84 | 17.88 | 244,036244.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.18 | 18.79 | 18.15 | 18.71 | 367,274367.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.40 | 18.54 | 17.80 | 18.12 | 199,859199.86k |