Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.93 | 16.97 | 16.60 | 16.72 | 191,550191.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.32 | 17.32 | 16.50 | 16.60 | 208,267208.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.47 | 17.59 | 16.83 | 17.10 | 265,017265.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.81 | 17.88 | 17.32 | 17.43 | 304,675304.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.53 | 17.89 | 17.34 | 17.88 | 118,622118.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.87 | 17.46 | 16.56 | 17.19 | 225,052225.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.37 | 16.88 | 16.08 | 16.87 | 150,292150.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.55 | 16.55 | 15.71 | 16.37 | 222,627222.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.36 | 16.99 | 16.12 | 16.57 | 462,144462.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.65 | 16.88 | 15.82 | 16.30 | 269,314269.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.28 | 16.58 | 16.09 | 16.56 | 135,876135.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.11 | 16.30 | 15.93 | 16.20 | 203,730203.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.98 | 16.99 | 16.01 | 16.23 | 375,967375.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.18 | 17.53 | 17.00 | 17.10 | 395,646395.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.73 | 17.36 | 16.56 | 16.90 | 177,145177.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.91 | 17.17 | 16.62 | 16.64 | 211,695211.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.12 | 17.31 | 16.67 | 16.98 | 181,151181.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.54 | 17.63 | 16.92 | 17.34 | 205,303205.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.40 | 17.37 | 16.23 | 17.33 | 146,566146.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.34 | 16.60 | 16.06 | 16.28 | 119,250119.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.49 | 16.78 | 16.19 | 16.42 | 184,352184.35k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.18 | 16.52 | 15.81 | 16.38 | 499,250499.25k |