Friday, September 20, 2024Fri, Sep 20, 2024 | 0.80 | 0.95 | 0.80 | 0.90 | 91,32491.32k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.74 | 0.76 | 0.71 | 0.72 | 189,600189.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.80 | 0.80 | 0.75 | 0.75 | 4,3004.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.84 | 0.84 | 0.80 | 0.80 | 4,5004.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 4,5304.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.83 | 0.85 | 0.81 | 0.85 | 22,20022.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.82 | 0.82 | 0.81 | 0.81 | 3,0003.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.83 | 0.83 | 0.81 | 0.81 | 2,0002.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.81 | 0.81 | 0.78 | 0.80 | 11,00011.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.81 | 0.81 | 0.79 | 0.81 | 11,10011.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.85 | 0.85 | 0.80 | 0.80 | 6,2346.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.85 | 0.85 | 0.81 | 0.83 | 4,5004.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.78 | 0.90 | 0.78 | 0.85 | 134,028134.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1,2071.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.79 | 0.79 | 0.75 | 0.78 | 6,5006.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.73 | 0.75 | 0.70 | 0.75 | 58,70058.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 7,5007.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.69 | 0.72 | 0.69 | 0.71 | 24,60024.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.68 | 0.68 | 0.67 | 0.67 | 5,5035.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.73 | 0.73 | 0.66 | 0.66 | 9,1649.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.71 | 0.75 | 0.70 | 0.71 | 15,50015.50k |