Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.99 | 18.38 | 17.59 | 18.35 | 151,470151.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.67 | 18.61 | 17.42 | 17.52 | 201,342201.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.00 | 17.71 | 16.81 | 17.67 | 143,444143.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.38 | 16.92 | 16.24 | 16.80 | 220,671220.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.00 | 16.76 | 15.96 | 16.29 | 200,270200.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.93 | 15.87 | 14.91 | 15.87 | 249,358249.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.40 | 14.69 | 14.01 | 14.65 | 87,09587.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.03 | 14.72 | 13.88 | 14.38 | 231,578231.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.08 | 14.27 | 13.99 | 14.00 | 96,89596.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.20 | 14.37 | 13.95 | 14.05 | 114,552114.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.08 | 14.55 | 13.99 | 14.20 | 174,100174.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.75 | 14.21 | 13.66 | 13.90 | 184,977184.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.42 | 14.42 | 13.70 | 13.83 | 243,478243.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.60 | 15.13 | 14.21 | 14.30 | 218,999219.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.48 | 14.68 | 14.01 | 14.47 | 442,552442.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.04 | 15.20 | 13.98 | 14.32 | 535,552535.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.00 | 16.83 | 14.90 | 15.24 | 1,060,6971.06m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.18 | 16.56 | 15.89 | 16.43 | 209,930209.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.22 | 16.06 | 15.22 | 15.95 | 118,198118.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.58 | 15.72 | 15.11 | 15.15 | 49,99750.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.42 | 15.80 | 15.31 | 15.60 | 65,97265.97k |