Friday, September 20, 2024Fri, Sep 20, 2024 | 48.16 | 48.16 | 47.35 | 48.04 | 60,03860.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.66 | 48.66 | 47.48 | 48.57 | 132,369132.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.97 | 48.21 | 46.49 | 47.03 | 113,458113.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.23 | 47.74 | 46.69 | 46.83 | 109,983109.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.90 | 47.04 | 45.91 | 46.52 | 149,173149.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.39 | 47.27 | 46.29 | 47.03 | 97,24497.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.29 | 46.29 | 45.37 | 45.76 | 83,70283.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.56 | 46.08 | 43.85 | 45.83 | 269,692269.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.07 | 45.36 | 44.42 | 44.95 | 138,848138.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.11 | 45.47 | 44.64 | 44.89 | 153,663153.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.94 | 46.03 | 45.16 | 45.28 | 79,11879.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.44 | 46.86 | 46.05 | 46.19 | 99,77599.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.96 | 47.62 | 46.51 | 46.58 | 114,844114.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.54 | 48.75 | 46.71 | 46.92 | 151,891151.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.05 | 49.33 | 48.60 | 49.25 | 295,374295.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.72 | 49.45 | 48.32 | 48.96 | 112,769112.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.76 | 49.25 | 48.15 | 48.21 | 115,488115.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.44 | 49.44 | 48.72 | 48.98 | 113,840113.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.00 | 50.23 | 49.44 | 49.54 | 90,50590.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.34 | 50.00 | 48.17 | 49.66 | 111,864111.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.62 | 48.88 | 47.65 | 47.81 | 97,75197.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 48.12 | 48.51 | 47.78 | 48.47 | 83,37083.37k |