Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.17 | 53.94 | 52.56 | 53.18 | 143,781143.78k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.57 | 52.77 | 51.36 | 52.75 | 118,440118.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.23 | 53.35 | 52.02 | 52.37 | 155,715155.72k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.48 | 53.93 | 53.24 | 53.67 | 119,061119.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 54.43 | 54.53 | 53.05 | 53.16 | 146,063146.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.31 | 55.85 | 53.08 | 54.06 | 189,627189.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.61 | 57.61 | 55.59 | 55.61 | 145,974145.97k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.50 | 58.27 | 56.77 | 57.29 | 151,109151.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 58.41 | 58.41 | 57.37 | 57.87 | 142,837142.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 58.00 | 59.68 | 57.88 | 57.97 | 218,890218.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.89 | 59.01 | 57.64 | 58.73 | 229,055229.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.65 | 59.49 | 55.65 | 58.97 | 227,480227.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.40 | 52.64 | 51.25 | 52.58 | 89,51689.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.08 | 51.68 | 50.86 | 51.52 | 139,354139.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.54 | 51.21 | 49.54 | 51.17 | 155,650155.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.71 | 50.71 | 49.44 | 49.49 | 199,774199.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.34 | 51.00 | 49.34 | 50.78 | 213,569213.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.23 | 50.18 | 48.17 | 49.73 | 222,574222.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.11 | 48.85 | 47.85 | 48.54 | 158,507158.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.62 | 48.20 | 47.61 | 47.75 | 99,70999.71k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.59 | 47.61 | 46.94 | 47.42 | 112,256112.26k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.04 | 47.20 | 46.49 | 47.01 | 119,211119.21k |