Friday, November 15, 2024Fri, Nov 15, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 2,0002.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.66 | 0.70 | 0.66 | 0.66 | 61,00061.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.72 | 0.72 | 0.66 | 0.66 | 24,00024.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1,011,0001.01m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.69 | 0.69 | 0.66 | 0.66 | 151,000151.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.67 | 0.69 | 0.66 | 0.69 | 212,000212.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.70 | 0.70 | 0.67 | 0.69 | 1,145,0001.15m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 34,00034.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1,0001.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 180,000180.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 105,000105.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.72 | 0.73 | 0.72 | 0.72 | 41,00041.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.73 | 0.74 | 0.72 | 0.72 | 299,000299.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.71 | 0.71 | 0.70 | 0.70 | 463,000463.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.74 | 0.74 | 0.71 | 0.71 | 31,00031.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.73 | 0.73 | 0.72 | 0.72 | 417,000417.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.77 | 0.77 | 0.74 | 0.74 | 207,000207.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.77 | 0.77 | 0.76 | 0.77 | 51,00051.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.74 | 0.77 | 0.74 | 0.77 | 82,00082.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.77 | 0.77 | 0.74 | 0.77 | 436,000436.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.76 | 0.76 | 0.70 | 0.76 | 1,304,0001.30m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.70 | 0.77 | 0.70 | 0.76 | 1,206,0001.21m |