Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.38 | 4.52 | 4.36 | 4.38 | 300,093300.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.43 | 4.43 | 4.32 | 4.33 | 255,652255.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.37 | 4.45 | 4.26 | 4.42 | 387,196387.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.29 | 4.34 | 4.26 | 4.29 | 199,414199.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.38 | 4.41 | 4.28 | 4.29 | 235,819235.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.44 | 4.49 | 4.35 | 4.35 | 169,016169.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.38 | 4.48 | 4.28 | 4.48 | 216,919216.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.33 | 4.40 | 4.22 | 4.38 | 285,168285.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.35 | 4.41 | 4.28 | 4.29 | 200,498200.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.47 | 4.50 | 4.31 | 4.32 | 198,316198.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.33 | 4.49 | 4.33 | 4.49 | 403,774403.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.38 | 4.50 | 4.31 | 4.34 | 310,785310.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.45 | 4.53 | 4.36 | 4.40 | 292,256292.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.57 | 4.57 | 4.42 | 4.53 | 346,122346.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.64 | 4.66 | 4.55 | 4.56 | 260,748260.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.83 | 4.83 | 4.61 | 4.61 | 359,198359.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.62 | 4.87 | 4.60 | 4.84 | 1,633,5091.63m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.80 | 4.80 | 4.60 | 4.67 | 484,318484.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.61 | 4.84 | 4.61 | 4.78 | 672,024672.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.64 | 4.72 | 4.56 | 4.60 | 500,507500.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.42 | 4.67 | 4.40 | 4.66 | 443,696443.70k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.34 | 4.45 | 4.32 | 4.40 | 195,898195.90k |