Wednesday, September 18, 2024Wed, Sep 18, 2024 | 68.36 | 68.86 | 67.63 | 67.86 | 116116.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 69.78 | 70.00 | 68.30 | 68.54 | 4646.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 69.23 | 69.84 | 68.97 | 69.84 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 68.58 | 69.55 | 68.52 | 69.54 | 144144.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 69.24 | 69.66 | 68.40 | 68.82 | 2020.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.66 | 69.17 | 67.97 | 69.17 | 488488.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.45 | 69.40 | 68.39 | 69.27 | 131131.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.56 | 69.31 | 68.54 | 69.02 | 55.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.51 | 68.98 | 68.01 | 68.38 | 5959.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.44 | 69.68 | 68.94 | 68.96 | 111111.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.61 | 69.70 | 68.61 | 69.70 | 225225.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.84 | 70.23 | 69.30 | 69.30 | 126126.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.01 | 70.49 | 69.87 | 70.10 | 1717.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.67 | 70.30 | 69.62 | 70.30 | 332332.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.95 | 70.04 | 68.92 | 69.62 | 1,0891.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.92 | 70.10 | 68.88 | 69.13 | 4545.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 68.62 | 68.89 | 68.00 | 68.83 | 413413.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 68.32 | 68.85 | 68.32 | 68.74 | 7272.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.67 | 69.22 | 68.38 | 68.51 | 2323.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 68.46 | 68.93 | 68.42 | 68.67 | 320320.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.67 | 68.47 | 67.61 | 68.47 | 197197.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 68.22 | 68.70 | 67.81 | 67.91 | 9090.00 |