Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.86 | 76.27 | 75.19 | 75.35 | 2,043,8472.04m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 78.12 | 78.27 | 75.83 | 76.22 | 2,578,8282.58m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.53 | 77.91 | 77.05 | 77.87 | 1,946,3681.95m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 76.55 | 77.31 | 76.53 | 77.21 | 2,371,7012.37m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 76.44 | 76.73 | 75.55 | 76.31 | 1,996,6312.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.35 | 76.41 | 74.76 | 76.30 | 2,580,3882.58m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 76.53 | 76.65 | 75.92 | 76.55 | 1,928,2151.93m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 76.25 | 76.75 | 76.08 | 76.13 | 3,161,5323.16m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 77.00 | 77.51 | 75.73 | 75.84 | 2,510,4112.51m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 77.32 | 77.34 | 76.55 | 76.76 | 2,774,4912.77m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 76.64 | 77.52 | 76.50 | 77.32 | 2,491,4802.49m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 77.27 | 78.05 | 76.40 | 76.77 | 3,506,7513.51m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 77.39 | 77.87 | 77.03 | 77.77 | 3,383,2213.38m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 77.18 | 77.53 | 76.40 | 77.14 | 3,347,7343.35m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 77.29 | 78.17 | 76.68 | 76.87 | 1,990,2811.99m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 76.64 | 77.18 | 76.50 | 77.15 | 4,533,9004.53m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 77.13 | 77.45 | 76.69 | 76.81 | 2,483,3392.48m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 76.62 | 76.96 | 76.21 | 76.68 | 1,719,6001.72m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 76.62 | 76.93 | 76.15 | 76.27 | 1,910,7801.91m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 75.78 | 76.72 | 75.59 | 76.62 | 3,225,1403.23m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 75.70 | 75.99 | 75.35 | 75.46 | 1,686,4001.69m |