Thursday, September 19, 2024Thu, Sep 19, 2024 | 68.46 | 68.72 | 67.60 | 67.60 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 68.69 | 68.69 | 68.01 | 68.12 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 70.10 | 70.36 | 68.91 | 68.91 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 69.43 | 69.77 | 69.42 | 69.57 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 68.95 | 69.46 | 68.83 | 69.46 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 69.51 | 69.60 | 68.70 | 68.70 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 69.15 | 69.21 | 68.27 | 68.27 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.79 | 69.33 | 68.70 | 69.28 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.96 | 69.24 | 68.96 | 69.09 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.77 | 69.34 | 68.12 | 68.64 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.70 | 69.71 | 69.23 | 69.23 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.05 | 69.57 | 68.90 | 69.57 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.33 | 70.33 | 69.89 | 70.30 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.08 | 70.32 | 70.08 | 70.32 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.82 | 70.05 | 69.82 | 69.87 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 69.21 | 69.92 | 69.21 | 69.79 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 69.23 | 69.88 | 69.23 | 69.88 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 68.90 | 68.95 | 68.82 | 68.86 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 68.64 | 68.89 | 68.64 | 68.84 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.78 | 69.14 | 68.57 | 68.57 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 68.82 | 68.97 | 68.60 | 68.93 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.97 | 68.21 | 67.86 | 68.15 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 68.43 | 68.43 | 67.92 | 67.92 | 00.00 |