Friday, November 22, 2024Fri, Nov 22, 2024 | 1.26 | 1.27 | 1.15 | 1.18 | 3,587,5193.59m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.26 | 1.27 | 1.22 | 1.26 | 2,096,0202.10m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.35 | 1.35 | 1.25 | 1.27 | 4,863,7954.86m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.41 | 1.44 | 1.36 | 1.36 | 2,270,0292.27m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.45 | 1.46 | 1.39 | 1.43 | 1,717,4671.72m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.49 | 1.53 | 1.46 | 1.49 | 1,610,6081.61m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.64 | 1.64 | 1.47 | 1.47 | 3,507,8413.51m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.58 | 1.67 | 1.56 | 1.62 | 3,506,0933.51m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.49 | 1.62 | 1.49 | 1.59 | 2,726,7242.73m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.47 | 1.51 | 1.44 | 1.48 | 2,253,0822.25m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.42 | 1.44 | 1.38 | 1.44 | 1,629,3651.63m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.39 | 1.49 | 1.38 | 1.39 | 2,057,6272.06m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.41 | 1.43 | 1.36 | 1.38 | 1,791,5261.79m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.38 | 1.43 | 1.36 | 1.38 | 1,355,8101.36m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.45 | 1.45 | 1.37 | 1.39 | 2,179,2422.18m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.49 | 1.51 | 1.43 | 1.43 | 2,358,7012.36m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.41 | 1.60 | 1.41 | 1.53 | 4,331,3224.33m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.67 | 1.74 | 1.46 | 1.46 | 6,842,5466.84m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.19 | 2.19 | 1.77 | 1.77 | 10,025,08910.03m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.06 | 2.16 | 2.02 | 2.14 | 1,151,5791.15m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.06 | 2.18 | 2.05 | 2.05 | 893,848893.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.21 | 2.23 | 2.03 | 2.08 | 2,544,9282.54m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.27 | 2.30 | 2.22 | 2.25 | 1,172,9131.17m |