| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.30 | 4.37 | 4.29 | 4.34 | 121,304121.30k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.31 | 4.32 | 4.27 | 4.28 | 133,468133.47k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.27 | 4.32 | 4.23 | 4.29 | 134,490134.49k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.34 | 4.39 | 4.28 | 4.29 | 204,926204.93k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.39 | 4.40 | 4.34 | 4.34 | 99,30299.30k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.28 | 4.43 | 4.28 | 4.38 | 228,151228.15k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.10 | 4.30 | 4.10 | 4.28 | 380,230380.23k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.24 | 4.28 | 4.08 | 4.12 | 457,002457.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.17 | 4.24 | 4.17 | 4.23 | 210,928210.93k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.20 | 4.23 | 4.18 | 4.18 | 106,183106.18k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.18 | 4.23 | 4.18 | 4.20 | 57,06257.06k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.18 | 4.24 | 4.18 | 4.20 | 171,256171.26k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.20 | 4.27 | 4.20 | 4.24 | 115,064115.06k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.25 | 4.25 | 4.19 | 4.24 | 73,95873.96k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.28 | 4.29 | 4.25 | 4.25 | 59,11259.11k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.30 | 4.32 | 4.26 | 4.29 | 104,010104.01k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.30 | 4.35 | 4.30 | 4.31 | 78,44978.45k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.29 | 4.35 | 4.28 | 4.33 | 130,755130.76k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.32 | 4.36 | 4.28 | 4.32 | 222,983222.98k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.29 | 4.32 | 4.27 | 4.32 | 77,53777.54k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.23 | 4.33 | 4.23 | 4.32 | 114,966114.97k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.22 | 4.26 | 4.21 | 4.22 | 94,61794.62k |
