Friday, September 20, 2024Fri, Sep 20, 2024 | 276.00 | 279.00 | 273.00 | 276.00 | 1,4741.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 270.00 | 278.00 | 270.00 | 276.00 | 4,3554.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 267.00 | 273.00 | 266.00 | 269.00 | 12,90912.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 271.00 | 275.00 | 260.00 | 268.00 | 9,9339.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 279.00 | 282.00 | 270.00 | 270.00 | 2,1282.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 271.00 | 279.00 | 270.00 | 279.00 | 22,50522.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 275.00 | 278.00 | 269.00 | 270.00 | 8,1398.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 282.00 | 282.00 | 274.00 | 275.00 | 4,0204.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 274.00 | 279.00 | 271.00 | 278.00 | 157,992157.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 270.00 | 276.00 | 270.00 | 274.00 | 17,36217.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 275.00 | 277.00 | 269.00 | 271.00 | 25,17325.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 278.00 | 278.00 | 266.00 | 270.00 | 6,7686.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 272.00 | 278.00 | 267.00 | 277.00 | 30,09330.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 279.00 | 282.00 | 272.00 | 273.00 | 21,97621.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 283.00 | 284.00 | 276.00 | 279.00 | 4,4184.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 289.00 | 295.00 | 282.00 | 284.00 | 6,5016.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 279.00 | 286.00 | 278.00 | 286.00 | 61,45161.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 277.00 | 281.00 | 274.00 | 280.00 | 7,8087.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 286.00 | 287.00 | 276.00 | 277.00 | 9,1119.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 280.00 | 287.00 | 280.00 | 286.00 | 8,7288.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 275.00 | 285.00 | 275.00 | 280.00 | 5,1795.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 272.00 | 281.00 | 272.00 | 278.00 | 39,70839.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 280.00 | 283.00 | 272.00 | 272.00 | 4,7694.77k |