Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.058 | 0.065 | 0.0382 | 0.06 | ||
0.058 | 0.058 | 0.058 | 0.058 | ||
0.058 | 0.058 | 0.0453 | 0.057 | ||
0.0326 | 0.068 | 0.0326 | 0.068 | ||
0.0311 | 0.066 | 0.0311 | 0.066 | ||
0.048 | 0.065 | 0.048 | 0.065 | ||
0.0311 | 0.065 | 0.0311 | 0.065 | ||
0.0311 | 0.066 | 0.0311 | 0.066 | ||
0.0565 | 0.0609 | 0.0565 | 0.0609 | ||
0.0426 | 0.067 | 0.0426 | 0.067 | ||
0.083 | 0.083 | 0.0506 | 0.07 |
Data delayed at least 15 minutes, as of Sep 18 2024 16:14 BST.