Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2723 | 0.305 | 0.2723 | 0.300 | 75,10175.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.28 | 0.28 | 0.270 | 0.275 | 46,10046.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 181,450181.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.26 | 0.26 | 0.2593 | 0.2593 | 10,67510.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 6,5006.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.269 | 0.270 | 0.2625 | 0.2683 | 34,00134.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2355 | 0.2682 | 0.2355 | 0.2682 | 74,41274.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2355 | 0.2396 | 0.2355 | 0.2396 | 5,9996.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2530 | 0.2530 | 0.25 | 0.25 | 28,09828.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 5,0005.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.265 | 0.268 | 0.265 | 0.268 | 17,57717.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 15,24015.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 10,02910.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.26 | 0.26 | 0.2355 | 0.243 | 76,68576.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2341 | 0.24 | 0.224 | 0.24 | 94,51194.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2296 | 0.23 | 0.2296 | 0.23 | 1,1581.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.24 | 0.2688 | 0.24 | 0.24 | 16,30616.31k |