Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.25 | 0.2809 | 0.25 | 0.28 | 19,05019.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.2756 | 0.2756 | 0.2756 | 0.2756 | 20,00020.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.270 | 0.28 | 0.270 | 0.28 | 26,15026.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.2864 | 0.29 | 0.2864 | 0.29 | 45,27545.28k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.270 | 0.2709 | 0.270 | 0.2709 | 61,44061.44k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.284 | 0.295 | 0.2825 | 0.2825 | 115,323115.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3092 | 0.3279 | 0.3092 | 0.3167 | 34,87934.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 11,00011.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 15,70215.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3189 | 0.3189 | 0.3105 | 0.3105 | 13,00013.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2919 | 0.31 | 0.2919 | 0.3015 | 15,43515.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3117 | 0.3117 | 0.2919 | 0.2919 | 2,6942.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3117 | 0.3398 | 0.3117 | 0.3188 | 15,35515.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.300 | 0.300 | 0.292 | 0.300 | 11,83311.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.316 | 0.316 | 0.316 | 0.316 | 5,0005.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.3334 | 0.3334 | 0.3334 | 0.3334 | 4,7994.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.305 | 0.3334 | 0.305 | 0.3334 | 23,35223.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.28 | 0.305 | 0.28 | 0.305 | 99,48099.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.3468 | 0.3468 | 0.3319 | 0.3319 | 4,1374.14k |