Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.92 | 2.00 | 1.89 | 1.98 | 170,713170.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.87 | 1.97 | 1.81 | 1.88 | 216,402216.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.86 | 1.94 | 1.86 | 1.90 | 161,571161.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.80 | 1.87 | 1.78 | 1.82 | 185,815185.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.74 | 1.82 | 1.74 | 1.81 | 173,626173.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.67 | 1.76 | 1.65 | 1.75 | 217,881217.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.62 | 1.72 | 1.61 | 1.67 | 153,385153.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.61 | 1.67 | 1.60 | 1.65 | 131,488131.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.62 | 1.67 | 1.60 | 1.63 | 117,070117.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.65 | 1.65 | 1.59 | 1.59 | 140,280140.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.66 | 1.69 | 1.62 | 1.65 | 167,962167.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.71 | 1.73 | 1.63 | 1.67 | 128,830128.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.78 | 1.83 | 1.72 | 1.72 | 178,545178.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.79 | 1.83 | 1.76 | 1.83 | 96,88696.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.81 | 1.84 | 1.77 | 1.81 | 169,682169.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.80 | 1.84 | 1.75 | 1.78 | 123,045123.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.81 | 1.86 | 1.78 | 1.79 | 82,28282.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.85 | 1.86 | 1.74 | 1.80 | 156,026156.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.76 | 1.85 | 1.76 | 1.84 | 176,296176.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.78 | 1.85 | 1.70 | 1.72 | 109,935109.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.82 | 1.84 | 1.75 | 1.78 | 115,323115.32k |