Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.55 | 58.55 | 57.00 | 57.13 | 2,695,8902.70m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 58.83 | 59.26 | 58.31 | 58.52 | 2,735,5682.74m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 58.97 | 59.54 | 58.15 | 58.33 | 4,673,7834.67m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.00 | 59.20 | 57.30 | 58.64 | 7,353,1467.35m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 63.75 | 63.75 | 60.78 | 61.74 | 4,744,4584.74m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.93 | 61.94 | 60.66 | 61.75 | 2,165,9682.17m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 61.06 | 61.64 | 60.75 | 61.21 | 2,578,3722.58m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.81 | 61.35 | 60.53 | 60.86 | 2,458,7522.46m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.69 | 61.95 | 60.92 | 60.92 | 3,605,9883.61m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.94 | 62.38 | 60.94 | 61.57 | 3,067,5423.07m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.91 | 61.38 | 60.70 | 60.79 | 2,511,0092.51m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.51 | 61.25 | 60.37 | 61.13 | 3,028,6173.03m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.95 | 61.21 | 60.33 | 60.35 | 2,632,3452.63m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.90 | 61.20 | 60.43 | 60.78 | 3,673,4393.67m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.49 | 60.88 | 59.32 | 60.79 | 2,783,2282.78m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 58.97 | 59.20 | 58.33 | 59.12 | 2,349,4402.35m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 59.47 | 59.48 | 58.55 | 59.25 | 3,047,0803.05m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 59.37 | 59.68 | 58.93 | 59.41 | 2,604,2822.60m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 58.76 | 59.13 | 58.37 | 58.95 | 2,659,8642.66m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 58.48 | 59.04 | 57.93 | 58.95 | 2,482,5382.48m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 57.59 | 57.77 | 57.13 | 57.30 | 3,149,7143.15m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 56.72 | 57.83 | 56.45 | 57.76 | 1,925,8251.93m |