Friday, September 20, 2024Fri, Sep 20, 2024 | 4.08 | 4.08 | 4.02 | 4.02 | 34,90034.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.06 | 4.08 | 4.06 | 4.08 | 1,1001.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.04 | 4.06 | 4.04 | 4.06 | 31,40031.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.08 | 4.08 | 4.04 | 4.06 | 10,80010.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.10 | 4.10 | 4.02 | 4.04 | 11,20011.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.04 | 4.04 | 4.02 | 4.04 | 10,50010.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.08 | 4.08 | 4.02 | 4.02 | 31,00031.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.10 | 4.10 | 4.06 | 4.06 | 4,5004.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.12 | 4.12 | 4.10 | 4.10 | 8,6008.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.06 | 4.14 | 4.06 | 4.06 | 61,40061.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.04 | 4.06 | 4.02 | 4.06 | 141,300141.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.12 | 4.12 | 3.96 | 4.06 | 197,300197.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.12 | 4.12 | 3.98 | 4.12 | 7,7007.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.96 | 4.06 | 3.96 | 4.06 | 92,60092.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.02 | 4.02 | 3.92 | 3.98 | 85,50085.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.04 | 4.06 | 4.00 | 4.02 | 9,7009.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.06 | 4.06 | 4.00 | 4.02 | 13,50013.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.06 | 4.10 | 4.04 | 4.10 | 10,20010.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.10 | 4.10 | 4.02 | 4.08 | 52,60052.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.06 | 4.20 | 4.06 | 4.20 | 26,90026.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 200200.00 |